Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.4.2024 9:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2019 16:03:2089064,9084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:03:1994060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:49:4289065,0084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:49:4294060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:44:5589065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:44:5494060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:39:1389065,2084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:39:1394060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:4189065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:4194060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:3889065,2084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:3794060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:41:0289065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:41:0289065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:39:5374060,1064065,1059066,0040067,5025067,7068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:39:4089065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:39:4094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:36:2089065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:36:2094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:4689065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:4694060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:3789065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:3794060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:27:1189065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:27:1194060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:5189065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:5094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:0789065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:0794060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:09:2489065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:02:291 84066,001 65067,501 50067,701 25067,9025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:02:291 84066,001 65067,501 50067,701 25067,9025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:01:161 84066,001 65067,501 50067,701 25067,9025068,0068,2025068,3050068,402 50068,502 74569,002 995
21.05.2019 14:01:161 84066,001 65067,501 50067,701 25067,9025068,0068,2025068,3050068,402 50068,502 74569,002 995
21.05.2019 13:43:181 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 13:43:181 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 13:11:402 09066,001 90067,501 75067,701 50067,9050068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 13:11:402 09066,001 90067,501 75067,701 50067,9050068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:26:572 15067,502 00067,701 75067,9075068,0025068,1068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:22:142 09066,001 90067,501 75067,701 50067,9050068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:11:481 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:11:481 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 10:12:541 84066,001 65067,501 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 10:12:501 90066,201 65067,501 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 10:05:131 90067,501 75067,601 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 10:05:131 90067,501 75067,601 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,9025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,9025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,8025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,8025068,0068,201 00068,403 00068,503 24569,003 49569,703 870